Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.26 | 3.27 | 3.22 | 3.24 | 11.95 Million |
| 23 May, 2025 | 3.24 | 3.25 | 3.21 | 3.24 | 868.1 Thousand |
| 22 May, 2025 | 3.27 | 3.27 | 3.26 | 3.27 | 907 Thousand |
| 21 May, 2025 | 3.29 | 3.29 | 3.27 | 3.29 | 885.4 Thousand |
| 20 May, 2025 | 3.26 | 3.27 | 3.24 | 3.24 | 618.2 Thousand |
| 19 May, 2025 | 3.21 | 3.23 | 3.2 | 3.22 | 708.1 Thousand |
| 16 May, 2025 | 3.21 | 3.23 | 3.2 | 3.21 | 12.25 Million |
| 15 May, 2025 | 3.22 | 3.23 | 3.19 | 3.21 | 14.75 Million |
| 14 May, 2025 | 3.21 | 3.22 | 3.17 | 3.22 | 16.77 Million |
| 13 May, 2025 | 3.26 | 3.27 | 3.2 | 3.22 | 16.46 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD