Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.52 | 3.6 | 3.49 | 3.51 | 28.7 Million |
| 20 Mar, 2025 | 3.47 | 3.55 | 3.46 | 3.53 | 25.6 Million |
| 19 Mar, 2025 | 3.5 | 3.53 | 3.46 | 3.47 | 18.84 Million |
| 18 Mar, 2025 | 3.48 | 3.5 | 3.44 | 3.5 | 16.81 Million |
| 17 Mar, 2025 | 3.49 | 3.52 | 3.46 | 3.47 | 21.49 Million |
| 14 Mar, 2025 | 3.39 | 3.5 | 3.39 | 3.49 | 38.04 Million |
| 13 Mar, 2025 | 3.37 | 3.39 | 3.34 | 3.39 | 21.42 Million |
| 12 Mar, 2025 | 3.36 | 3.39 | 3.34 | 3.37 | 19.32 Million |
| 11 Mar, 2025 | 3.32 | 3.36 | 3.3 | 3.35 | 13.22 Million |
| 10 Mar, 2025 | 3.36 | 3.38 | 3.32 | 3.35 | 14.84 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD