Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.4
(-0.88%)
CNY 3.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.39 | 3.41 | 3.28 | 3.28 | 19.29 Million |
| 13 Nov, 2024 | 3.27 | 3.43 | 3.2 | 3.39 | 34.91 Million |
| 12 Nov, 2024 | 3.3 | 3.31 | 3.24 | 3.26 | 16.9 Million |
| 11 Nov, 2024 | 3.24 | 3.29 | 3.21 | 3.29 | 18.83 Million |
| 08 Nov, 2024 | 3.26 | 3.29 | 3.21 | 3.24 | 15.73 Million |
| 07 Nov, 2024 | 3.13 | 3.25 | 3.13 | 3.25 | 19.59 Million |
| 06 Nov, 2024 | 3.15 | 3.17 | 3.11 | 3.15 | 16.84 Million |
| 05 Nov, 2024 | 3.09 | 3.15 | 3.08 | 3.15 | 18.58 Million |
| 04 Nov, 2024 | 3.08 | 3.11 | 3.06 | 3.09 | 13.42 Million |
| 01 Nov, 2024 | 3.12 | 3.13 | 3.04 | 3.08 | 23.08 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD