Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.4
(-0.88%)
CNY 3.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.25 | 3.26 | 3.21 | 3.23 | 10.94 Million |
| 10 May, 2024 | 3.25 | 3.37 | 3.21 | 3.28 | 17.41 Million |
| 09 May, 2024 | 3.19 | 3.26 | 3.19 | 3.24 | 5.62 Million |
| 08 May, 2024 | 3.22 | 3.24 | 3.19 | 3.2 | 6.66 Million |
| 07 May, 2024 | 3.28 | 3.29 | 3.21 | 3.23 | 10.79 Million |
| 06 May, 2024 | 3.23 | 3.32 | 3.2 | 3.28 | 22.06 Million |
| 30 Apr, 2024 | 3.11 | 3.22 | 3.11 | 3.22 | 17.64 Million |
| 29 Apr, 2024 | 3.08 | 3.15 | 3.08 | 3.13 | 8.58 Million |
| 26 Apr, 2024 | 3.05 | 3.09 | 3.04 | 3.07 | 7.06 Million |
| 25 Apr, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 6.62 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD