Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.4
(-0.88%)
CNY 3.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.81 | 2.94 | 2.81 | 2.93 | 10.19 Million |
| 16 Apr, 2024 | 2.94 | 2.94 | 2.8 | 2.8 | 13.62 Million |
| 15 Apr, 2024 | 2.99 | 3.03 | 2.91 | 2.95 | 8.7 Million |
| 12 Apr, 2024 | 3.01 | 3.04 | 2.99 | 2.99 | 4.85 Million |
| 11 Apr, 2024 | 2.97 | 3.04 | 2.96 | 3.0 | 6.26 Million |
| 10 Apr, 2024 | 3.05 | 3.05 | 2.97 | 2.99 | 6.53 Million |
| 09 Apr, 2024 | 3.03 | 3.05 | 3.01 | 3.05 | 4.22 Million |
| 08 Apr, 2024 | 3.09 | 3.1 | 3.03 | 3.04 | 7.88 Million |
| 03 Apr, 2024 | 3.08 | 3.09 | 3.05 | 3.09 | 5.59 Million |
| 02 Apr, 2024 | 3.11 | 3.12 | 3.06 | 3.09 | 8.45 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD