Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.4
(-0.88%)
CNY 3.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.0 | 3.0 | 2.93 | 2.96 | 7.02 Million |
| 07 Jun, 2024 | 2.97 | 3.01 | 2.93 | 2.98 | 6.71 Million |
| 06 Jun, 2024 | 3.04 | 3.09 | 2.93 | 2.96 | 9.3 Million |
| 05 Jun, 2024 | 3.15 | 3.15 | 3.04 | 3.05 | 6.54 Million |
| 04 Jun, 2024 | 3.13 | 3.16 | 3.08 | 3.14 | 5.99 Million |
| 03 Jun, 2024 | 3.2 | 3.21 | 3.11 | 3.13 | 8.75 Million |
| 31 May, 2024 | 3.22 | 3.23 | 3.18 | 3.21 | 3.47 Million |
| 30 May, 2024 | 3.22 | 3.23 | 3.19 | 3.21 | 4.09 Million |
| 29 May, 2024 | 3.24 | 3.25 | 3.21 | 3.22 | 3.98 Million |
| 28 May, 2024 | 3.27 | 3.28 | 3.23 | 3.23 | 4.27 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD