Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.26 | 3.27 | 3.23 | 3.27 | 10.41 Million |
| 20 Nov, 2024 | 3.26 | 3.29 | 3.24 | 3.26 | 8.7 Million |
| 19 Nov, 2024 | 3.25 | 3.28 | 3.17 | 3.27 | 14.75 Million |
| 18 Nov, 2024 | 3.23 | 3.31 | 3.21 | 3.24 | 12.46 Million |
| 15 Nov, 2024 | 3.28 | 3.33 | 3.23 | 3.23 | 12.95 Million |
| 14 Nov, 2024 | 3.39 | 3.41 | 3.28 | 3.28 | 19.29 Million |
| 13 Nov, 2024 | 3.27 | 3.43 | 3.2 | 3.39 | 34.91 Million |
| 12 Nov, 2024 | 3.3 | 3.31 | 3.24 | 3.26 | 16.9 Million |
| 11 Nov, 2024 | 3.24 | 3.29 | 3.21 | 3.29 | 18.83 Million |
| 08 Nov, 2024 | 3.26 | 3.29 | 3.21 | 3.24 | 15.73 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD