Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.44 | 3.44 | 3.35 | 3.36 | 10.49 Million |
| 03 Dec, 2024 | 3.43 | 3.45 | 3.4 | 3.44 | 14.63 Million |
| 02 Dec, 2024 | 3.37 | 3.43 | 3.35 | 3.43 | 17.67 Million |
| 29 Nov, 2024 | 3.31 | 3.37 | 3.31 | 3.36 | 12.78 Million |
| 28 Nov, 2024 | 3.26 | 3.35 | 3.26 | 3.32 | 16.43 Million |
| 27 Nov, 2024 | 3.21 | 3.26 | 3.14 | 3.26 | 13.12 Million |
| 26 Nov, 2024 | 3.21 | 3.27 | 3.21 | 3.23 | 8.36 Million |
| 25 Nov, 2024 | 3.19 | 3.25 | 3.16 | 3.22 | 10.9 Million |
| 22 Nov, 2024 | 3.26 | 3.31 | 3.17 | 3.18 | 15.53 Million |
| 21 Nov, 2024 | 3.26 | 3.27 | 3.23 | 3.27 | 10.41 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD