Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.91 | 4.99 | 4.86 | 4.88 | 15.4 Million |
| 06 Mar, 2024 | 4.83 | 4.96 | 4.82 | 4.91 | 14.35 Million |
| 05 Mar, 2024 | 4.96 | 5.05 | 4.85 | 4.86 | 18.77 Million |
| 04 Mar, 2024 | 5.06 | 5.09 | 4.91 | 4.97 | 19.69 Million |
| 01 Mar, 2024 | 5.0 | 5.17 | 4.92 | 5.09 | 29.02 Million |
| 29 Feb, 2024 | 4.76 | 5.0 | 4.72 | 4.99 | 25.9 Million |
| 28 Feb, 2024 | 5.3 | 5.43 | 4.86 | 4.87 | 40.46 Million |
| 27 Feb, 2024 | 5.16 | 5.39 | 5.14 | 5.29 | 30.28 Million |
| 26 Feb, 2024 | 4.94 | 5.28 | 4.91 | 5.14 | 32.06 Million |
| 23 Feb, 2024 | 4.83 | 4.94 | 4.79 | 4.94 | 21.56 Million |
600784
CABHF
3662
ECT
605499
AGRI