Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.8 | 8.09 | 7.32 | 7.72 | 106.85 Million |
| 08 Apr, 2024 | 8.07 | 8.65 | 7.68 | 8.04 | 136.51 Million |
| 03 Apr, 2024 | 7.16 | 7.92 | 7.16 | 7.92 | 88.08 Million |
| 02 Apr, 2024 | 7.68 | 8.45 | 7.1 | 7.2 | 147.66 Million |
| 01 Apr, 2024 | 6.89 | 7.7 | 6.84 | 7.7 | 85.19 Million |
| 29 Mar, 2024 | 6.59 | 7.23 | 6.53 | 7.0 | 105.14 Million |
| 28 Mar, 2024 | 6.26 | 6.79 | 6.11 | 6.67 | 100.39 Million |
| 27 Mar, 2024 | 6.2 | 6.89 | 6.1 | 6.42 | 123.21 Million |
| 26 Mar, 2024 | 5.76 | 6.26 | 5.7 | 6.26 | 82.81 Million |
| 25 Mar, 2024 | 5.87 | 6.11 | 5.69 | 5.69 | 61.26 Million |
600784
CABHF
3662
ECT
605499
AGRI