Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.11 | 6.17 | 5.88 | 5.91 | 52.62 Million |
| 09 May, 2024 | 6.06 | 6.16 | 5.95 | 6.1 | 51.35 Million |
| 08 May, 2024 | 5.96 | 6.19 | 5.91 | 6.1 | 65.93 Million |
| 07 May, 2024 | 6.01 | 6.08 | 5.9 | 5.91 | 39.03 Million |
| 06 May, 2024 | 5.76 | 6.06 | 5.76 | 6.01 | 50.35 Million |
| 30 Apr, 2024 | 5.99 | 6.09 | 5.71 | 5.73 | 50.2 Million |
| 29 Apr, 2024 | 5.88 | 6.09 | 5.86 | 6.08 | 41.65 Million |
| 26 Apr, 2024 | 5.8 | 5.98 | 5.76 | 5.92 | 45.05 Million |
| 25 Apr, 2024 | 6.1 | 6.23 | 5.95 | 5.98 | 43.64 Million |
| 24 Apr, 2024 | 6.02 | 6.23 | 6.0 | 6.15 | 43.75 Million |
600784
CABHF
3662
ECT
605499
AGRI