Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.4 | 5.49 | 5.35 | 5.43 | 18.69 Million |
| 23 May, 2024 | 5.52 | 5.54 | 5.34 | 5.39 | 22.4 Million |
| 22 May, 2024 | 5.55 | 5.61 | 5.52 | 5.55 | 17.98 Million |
| 21 May, 2024 | 5.62 | 5.63 | 5.48 | 5.57 | 24.39 Million |
| 20 May, 2024 | 5.58 | 5.65 | 5.55 | 5.63 | 28.8 Million |
| 17 May, 2024 | 5.65 | 5.68 | 5.52 | 5.6 | 28.02 Million |
| 16 May, 2024 | 5.42 | 5.78 | 5.41 | 5.65 | 49.51 Million |
| 15 May, 2024 | 5.55 | 5.57 | 5.38 | 5.39 | 27.83 Million |
| 14 May, 2024 | 5.51 | 5.68 | 5.42 | 5.54 | 28.85 Million |
| 13 May, 2024 | 5.88 | 5.88 | 5.46 | 5.49 | 54.56 Million |
600784
CABHF
3662
ECT
605499
AGRI