Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.01 | 5.16 | 5.0 | 5.02 | 22.16 Million |
| 29 May, 2025 | 5.03 | 5.05 | 4.97 | 5.04 | 10.13 Million |
| 28 May, 2025 | 5.0 | 5.05 | 4.98 | 5.03 | 14.62 Million |
| 27 May, 2025 | 4.93 | 5.03 | 4.91 | 5.01 | 15.2 Million |
| 26 May, 2025 | 4.8 | 4.95 | 4.8 | 4.94 | 14.24 Million |
| 23 May, 2025 | 4.88 | 4.93 | 4.8 | 4.8 | 9.84 Million |
| 22 May, 2025 | 4.95 | 4.97 | 4.85 | 4.87 | 11.58 Million |
| 21 May, 2025 | 5.0 | 5.03 | 4.94 | 4.96 | 9.13 Million |
| 20 May, 2025 | 4.99 | 5.03 | 4.95 | 5.0 | 12.95 Million |
| 19 May, 2025 | 4.9 | 4.99 | 4.87 | 4.98 | 15.35 Million |
600784
CABHF
3662
ECT
605499
AGRI