Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.83 | 6.39 | 5.81 | 5.9 | 86 Million |
| 21 Mar, 2024 | 5.82 | 5.93 | 5.72 | 5.85 | 65.34 Million |
| 20 Mar, 2024 | 5.59 | 6.19 | 5.51 | 5.96 | 107.12 Million |
| 19 Mar, 2024 | 5.35 | 5.68 | 5.32 | 5.63 | 47.57 Million |
| 18 Mar, 2024 | 5.25 | 5.35 | 5.15 | 5.35 | 26.44 Million |
| 15 Mar, 2024 | 5.1 | 5.24 | 5.08 | 5.21 | 18.31 Million |
| 14 Mar, 2024 | 5.11 | 5.24 | 5.06 | 5.11 | 19.1 Million |
| 13 Mar, 2024 | 5.18 | 5.3 | 5.07 | 5.14 | 22.55 Million |
| 12 Mar, 2024 | 5.06 | 5.18 | 5.03 | 5.18 | 25.77 Million |
| 11 Mar, 2024 | 4.9 | 5.07 | 4.89 | 5.04 | 22.38 Million |
600784
CABHF
3662
ECT
605499
AGRI