Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.38 | 5.54 | 5.07 | 5.08 | 22.34 Million |
| 30 Jan, 2024 | 5.5 | 5.6 | 5.4 | 5.4 | 14.55 Million |
| 29 Jan, 2024 | 5.78 | 5.79 | 5.53 | 5.57 | 17.66 Million |
| 26 Jan, 2024 | 5.67 | 5.82 | 5.65 | 5.72 | 19.61 Million |
| 25 Jan, 2024 | 5.55 | 5.72 | 5.51 | 5.7 | 25.96 Million |
| 24 Jan, 2024 | 5.36 | 5.68 | 5.36 | 5.56 | 27.54 Million |
| 23 Jan, 2024 | 5.38 | 5.44 | 5.33 | 5.4 | 15.22 Million |
| 22 Jan, 2024 | 5.8 | 5.81 | 5.3 | 5.38 | 28.16 Million |
| 19 Jan, 2024 | 5.83 | 6.05 | 5.77 | 5.86 | 25.47 Million |
| 18 Jan, 2024 | 5.97 | 5.98 | 5.69 | 5.84 | 24.61 Million |
600784
CABHF
3662
ECT
605499
AGRI