Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.72
(3.44%)
CNY 5.72
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.7 | 6.73 | 6.66 | 6.72 | 39.04 Million |
| 23 Dec, 2024 | 6.83 | 6.91 | 6.7 | 6.7 | 67.44 Million |
| 20 Dec, 2024 | 6.96 | 6.96 | 6.8 | 6.83 | 73.92 Million |
| 19 Dec, 2024 | 6.98 | 7.01 | 6.88 | 6.95 | 71.55 Million |
| 18 Dec, 2024 | 6.97 | 7.09 | 6.96 | 7.01 | 59.52 Million |
| 17 Dec, 2024 | 6.97 | 7.09 | 6.94 | 6.96 | 68.62 Million |
| 16 Dec, 2024 | 6.96 | 7.05 | 6.92 | 6.99 | 73.38 Million |
| 13 Dec, 2024 | 7.11 | 7.12 | 6.91 | 6.99 | 185.36 Million |
| 12 Dec, 2024 | 7.17 | 7.18 | 7.1 | 7.13 | 68.11 Million |
| 11 Dec, 2024 | 7.1 | 7.2 | 7.08 | 7.16 | 77.8 Million |
TIL
COK
GLPG
7244
KLR
HKIT