Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.72
(3.44%)
CNY 5.72
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.24 | 7.26 | 7.09 | 7.12 | 108.22 Million |
| 09 Dec, 2024 | 7.18 | 7.19 | 7.05 | 7.13 | 86.26 Million |
| 06 Dec, 2024 | 7.24 | 7.26 | 7.11 | 7.21 | 88.32 Million |
| 05 Dec, 2024 | 7.3 | 7.32 | 7.19 | 7.24 | 43.45 Million |
| 04 Dec, 2024 | 7.25 | 7.38 | 7.17 | 7.33 | 68.52 Million |
| 03 Dec, 2024 | 7.19 | 7.25 | 7.15 | 7.23 | 45.49 Million |
| 02 Dec, 2024 | 7.17 | 7.26 | 6.98 | 7.21 | 79.05 Million |
| 29 Nov, 2024 | 7.16 | 7.28 | 7.09 | 7.2 | 60.4 Million |
| 28 Nov, 2024 | 7.21 | 7.24 | 7.13 | 7.15 | 53.85 Million |
| 27 Nov, 2024 | 7.29 | 7.29 | 7.06 | 7.22 | 96.76 Million |
TIL
COK
GLPG
7244
KLR
HKIT