Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.29 | 7.29 | 7.06 | 7.22 | 96.76 Million |
| 26 Nov, 2024 | 7.42 | 7.42 | 7.25 | 7.31 | 49.05 Million |
| 25 Nov, 2024 | 7.39 | 7.46 | 7.28 | 7.41 | 59.55 Million |
| 22 Nov, 2024 | 7.61 | 7.69 | 7.4 | 7.4 | 55.54 Million |
| 21 Nov, 2024 | 7.71 | 7.71 | 7.55 | 7.62 | 40.51 Million |
| 20 Nov, 2024 | 7.51 | 7.71 | 7.46 | 7.68 | 59.86 Million |
| 19 Nov, 2024 | 7.61 | 7.61 | 7.35 | 7.54 | 79.95 Million |
| 18 Nov, 2024 | 7.54 | 7.76 | 7.53 | 7.57 | 78.79 Million |
| 15 Nov, 2024 | 7.73 | 7.76 | 7.53 | 7.56 | 81.48 Million |
| 14 Nov, 2024 | 7.86 | 7.9 | 7.71 | 7.71 | 73.02 Million |
TIL
COK
GLPG
7244
KLR
HKIT