CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 2.2 | 2.22 | 2.14 | 2.14 | 56.4 Million |
21 Nov, 2023 | 2.23 | 2.3 | 2.19 | 2.2 | 90.9 Million |
20 Nov, 2023 | 2.18 | 2.36 | 2.14 | 2.25 | 173.22 Million |
17 Nov, 2023 | 2.02 | 2.22 | 2.01 | 2.22 | 107.46 Million |
16 Nov, 2023 | 2.04 | 2.05 | 2.02 | 2.02 | 10.83 Million |
15 Nov, 2023 | 2.04 | 2.05 | 2.03 | 2.04 | 10.7 Million |
14 Nov, 2023 | 2.05 | 2.05 | 2.02 | 2.04 | 11.14 Million |
13 Nov, 2023 | 2.02 | 2.05 | 2.01 | 2.05 | 15.13 Million |
10 Nov, 2023 | 2.01 | 2.02 | 2.0 | 2.02 | 7.58 Million |
09 Nov, 2023 | 2.02 | 2.03 | 2.01 | 2.01 | 8.6 Million |
PLAY
XTEPY
6833
4586
6235
9951