Anhui Xinke New Materials Co.,Ltd (600255.SS)
CNY 3.11
(0.97%)
CNY 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1.94 | 1.97 | 1.93 | 1.95 | 11.15 Million |
| 19 Oct, 2023 | 1.94 | 1.97 | 1.92 | 1.95 | 11.47 Million |
| 18 Oct, 2023 | 2.0 | 2.0 | 1.94 | 1.95 | 14.07 Million |
| 17 Oct, 2023 | 2.02 | 2.02 | 1.99 | 2.01 | 10.33 Million |
| 16 Oct, 2023 | 2.0 | 2.04 | 1.99 | 2.02 | 14.63 Million |
| 13 Oct, 2023 | 2.01 | 2.01 | 1.99 | 1.99 | 7.87 Million |
| 12 Oct, 2023 | 2.0 | 2.02 | 1.99 | 2.02 | 8.31 Million |
| 11 Oct, 2023 | 2.03 | 2.03 | 1.99 | 2.01 | 16.2 Million |
| 10 Oct, 2023 | 2.01 | 2.04 | 2.01 | 2.03 | 10.93 Million |
| 09 Oct, 2023 | 2.04 | 2.04 | 2.0 | 2.01 | 11.79 Million |
PLAY
XTEPY
6833
4586
6235
9951