CNY 3.11
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 2.09 | 2.12 | 2.07 | 2.11 | 27.84 Million |
30 Nov, 2023 | 2.08 | 2.11 | 2.06 | 2.1 | 39.87 Million |
29 Nov, 2023 | 2.09 | 2.1 | 2.06 | 2.07 | 29.73 Million |
28 Nov, 2023 | 2.11 | 2.12 | 2.07 | 2.1 | 31.54 Million |
27 Nov, 2023 | 2.12 | 2.15 | 2.09 | 2.12 | 25.69 Million |
24 Nov, 2023 | 2.16 | 2.16 | 2.12 | 2.12 | 29.32 Million |
23 Nov, 2023 | 2.16 | 2.16 | 2.14 | 2.15 | 26.92 Million |
22 Nov, 2023 | 2.2 | 2.22 | 2.14 | 2.14 | 56.4 Million |
21 Nov, 2023 | 2.23 | 2.3 | 2.19 | 2.2 | 90.9 Million |
20 Nov, 2023 | 2.18 | 2.36 | 2.14 | 2.25 | 173.22 Million |
PLAY
XTEPY
6833
4586
6235
9951