QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.12 | 3.21 | 3.06 | 3.12 | 12.14 Million |
| 25 Aug, 2024 | 3.12 | 3.21 | 3.06 | 3.12 | 12.14 Million |
| 23 Aug, 2024 | 2.93 | 3.13 | 2.88 | 3.05 | 12.87 Million |
| 22 Aug, 2024 | 3.02 | 3.02 | 2.9 | 2.92 | 12.87 Million |
| 21 Aug, 2024 | 2.98 | 3.03 | 2.97 | 2.98 | 5.26 Million |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 5.86 Million |
| 19 Aug, 2024 | 3.05 | 3.08 | 3.02 | 3.05 | 5.86 Million |
| 18 Aug, 2024 | 3.05 | 3.08 | 3.02 | 3.05 | 5.35 Million |
| 16 Aug, 2024 | 3.1 | 3.15 | 3.06 | 3.07 | 8.78 Million |
| 15 Aug, 2024 | 3.03 | 3.09 | 2.98 | 3.07 | 8.78 Million |
RCI
OXIHF
5988
600898
CENT
002815