QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.45 | 3.6 | 3.41 | 3.58 | 28.52 Million |
| 05 Sep, 2024 | 3.39 | 3.59 | 3.38 | 3.47 | 28.52 Million |
| 04 Sep, 2024 | 3.41 | 3.46 | 3.34 | 3.43 | 23.92 Million |
| 03 Sep, 2024 | 3.43 | 3.6 | 3.32 | 3.48 | 44.14 Million |
| 02 Sep, 2024 | 3.1 | 3.42 | 3.1 | 3.42 | 44.14 Million |
| 01 Sep, 2024 | 3.1 | 3.42 | 3.1 | 3.42 | 25.11 Million |
| 30 Aug, 2024 | 3.06 | 3.16 | 3.05 | 3.11 | 8.74 Million |
| 29 Aug, 2024 | 3.04 | 3.09 | 3.01 | 3.09 | 8.74 Million |
| 28 Aug, 2024 | 3.06 | 3.07 | 3.0 | 3.05 | 6.18 Million |
| 27 Aug, 2024 | 3.12 | 3.16 | 3.01 | 3.01 | 9.05 Million |
RCI
OXIHF
5988
600898
CENT
002815