QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.09 | 3.11 | 3.03 | 3.03 | 8.29 Million |
| 13 Aug, 2024 | 3.07 | 3.1 | 3.02 | 3.07 | 7.31 Million |
| 12 Aug, 2024 | 3.14 | 3.17 | 3.07 | 3.07 | 9.39 Million |
| 11 Aug, 2024 | 3.14 | 3.17 | 3.07 | 3.07 | 9.39 Million |
| 09 Aug, 2024 | 3.22 | 3.27 | 3.14 | 3.16 | 20.12 Million |
| 08 Aug, 2024 | 3.11 | 3.35 | 3.01 | 3.29 | 30.81 Million |
| 07 Aug, 2024 | 3.15 | 3.15 | 3.09 | 3.1 | 8.21 Million |
| 06 Aug, 2024 | 3.05 | 3.15 | 3.05 | 3.13 | 13.37 Million |
| 05 Aug, 2024 | 3.2 | 3.22 | 3.04 | 3.04 | 17.43 Million |
| 02 Aug, 2024 | 3.27 | 3.27 | 3.17 | 3.19 | 20.66 Million |
RCI
OXIHF
5988
600898
CENT
002815