QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.08 | 3.11 | 3.07 | 3.11 | 1.31 Million |
| 03 Jun, 2025 | 3.17 | 3.18 | 3.09 | 3.1 | 1.06 Million |
| 30 May, 2025 | 3.15 | 3.23 | 3.13 | 3.16 | 13.87 Million |
| 29 May, 2025 | 3.26 | 3.38 | 3.17 | 3.17 | 27.53 Million |
| 28 May, 2025 | 3.14 | 3.26 | 3.08 | 3.26 | 31.33 Million |
| 27 May, 2025 | 2.98 | 3.13 | 2.96 | 3.1 | 20.05 Million |
| 26 May, 2025 | 2.97 | 3.01 | 2.91 | 2.98 | 15.94 Million |
| 23 May, 2025 | 3.09 | 3.12 | 2.95 | 2.97 | 25.42 Million |
| 22 May, 2025 | 3.12 | 3.27 | 3.07 | 3.11 | 35.1 Million |
| 21 May, 2025 | 3.02 | 3.11 | 2.98 | 3.11 | 18.49 Million |
RCI
OXIHF
5988
600898
CENT
002815