QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.58 | 3.71 | 3.56 | 3.64 | 15.84 Million |
| 24 Sep, 2024 | 3.58 | 3.6 | 3.51 | 3.59 | 16.01 Million |
| 23 Sep, 2024 | 3.52 | 3.61 | 3.48 | 3.56 | 11.64 Million |
| 20 Sep, 2024 | 3.48 | 3.52 | 3.42 | 3.52 | 12.06 Million |
| 19 Sep, 2024 | 3.46 | 3.49 | 3.39 | 3.46 | 9.91 Million |
| 18 Sep, 2024 | 3.5 | 3.54 | 3.34 | 3.42 | 12.02 Million |
| 13 Sep, 2024 | 3.5 | 3.6 | 3.41 | 3.47 | 12.31 Million |
| 12 Sep, 2024 | 3.46 | 3.51 | 3.44 | 3.5 | 12.38 Million |
| 11 Sep, 2024 | 3.6 | 3.6 | 3.44 | 3.47 | 17.71 Million |
| 10 Sep, 2024 | 3.51 | 3.8 | 3.42 | 3.61 | 28.44 Million |
RCI
OXIHF
5988
600898
CENT
002815