QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.66 | 4.72 | 4.54 | 4.55 | 18.85 Million |
| 28 Oct, 2024 | 4.55 | 4.75 | 4.55 | 4.67 | 24.64 Million |
| 25 Oct, 2024 | 4.48 | 4.59 | 4.44 | 4.55 | 19.31 Million |
| 24 Oct, 2024 | 4.41 | 4.63 | 4.4 | 4.48 | 17.99 Million |
| 23 Oct, 2024 | 4.47 | 4.61 | 4.38 | 4.48 | 24.93 Million |
| 22 Oct, 2024 | 4.69 | 4.7 | 4.42 | 4.51 | 37.91 Million |
| 21 Oct, 2024 | 5.01 | 5.13 | 4.67 | 4.76 | 54.96 Million |
| 18 Oct, 2024 | 4.91 | 5.21 | 4.9 | 5.14 | 46.43 Million |
| 17 Oct, 2024 | 4.7 | 5.19 | 4.7 | 4.94 | 42.96 Million |
| 16 Oct, 2024 | 4.71 | 4.85 | 4.68 | 4.73 | 25.67 Million |
RCI
OXIHF
5988
600898
CENT
002815