QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.34 | 4.34 | 4.25 | 4.27 | 7.06 Million |
| 25 Nov, 2024 | 4.22 | 4.35 | 4.19 | 4.31 | 9.12 Million |
| 22 Nov, 2024 | 4.34 | 4.41 | 4.23 | 4.24 | 8.37 Million |
| 21 Nov, 2024 | 4.33 | 4.43 | 4.3 | 4.37 | 12.35 Million |
| 20 Nov, 2024 | 4.25 | 4.33 | 4.24 | 4.32 | 10.31 Million |
| 19 Nov, 2024 | 4.18 | 4.28 | 4.16 | 4.25 | 8.84 Million |
| 18 Nov, 2024 | 4.29 | 4.34 | 4.13 | 4.21 | 13.28 Million |
| 15 Nov, 2024 | 4.39 | 4.46 | 4.27 | 4.27 | 12.92 Million |
| 14 Nov, 2024 | 4.58 | 4.62 | 4.34 | 4.37 | 11.18 Million |
| 13 Nov, 2024 | 4.56 | 4.64 | 4.45 | 4.57 | 13.42 Million |
RCI
OXIHF
5988
600898
CENT
002815