QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.3 | 5.6 | 5.24 | 5.24 | 128.13 Million |
| 10 Dec, 2024 | 6.17 | 6.65 | 5.63 | 5.82 | 180.5 Million |
| 09 Dec, 2024 | 6.07 | 6.07 | 5.26 | 6.07 | 194.87 Million |
| 06 Dec, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 18.34 Million |
| 05 Dec, 2024 | 4.6 | 5.02 | 4.6 | 5.02 | 66.5 Million |
| 04 Dec, 2024 | 4.65 | 4.7 | 4.52 | 4.56 | 14.99 Million |
| 03 Dec, 2024 | 4.65 | 4.78 | 4.57 | 4.65 | 19.15 Million |
| 02 Dec, 2024 | 4.41 | 4.68 | 4.41 | 4.65 | 20.84 Million |
| 29 Nov, 2024 | 4.39 | 4.49 | 4.32 | 4.45 | 16.43 Million |
| 28 Nov, 2024 | 4.31 | 4.49 | 4.29 | 4.39 | 13.97 Million |
RCI
OXIHF
5988
600898
CENT
002815