QingHai HuaDing Industrial CO.,LTD. (600243.SS)
CNY 2.31
(2.21%)
CNY 2.31
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.56 | 4.64 | 4.45 | 4.57 | 13.42 Million |
| 12 Nov, 2024 | 4.77 | 4.77 | 4.56 | 4.6 | 20.85 Million |
| 11 Nov, 2024 | 4.59 | 4.8 | 4.52 | 4.77 | 35.19 Million |
| 08 Nov, 2024 | 4.53 | 4.92 | 4.44 | 4.7 | 54.16 Million |
| 07 Nov, 2024 | 4.38 | 4.47 | 4.34 | 4.47 | 14.09 Million |
| 06 Nov, 2024 | 4.41 | 4.47 | 4.33 | 4.38 | 14.57 Million |
| 05 Nov, 2024 | 4.37 | 4.43 | 4.33 | 4.41 | 14.12 Million |
| 04 Nov, 2024 | 4.27 | 4.39 | 4.24 | 4.36 | 12.15 Million |
| 01 Nov, 2024 | 4.6 | 4.61 | 4.25 | 4.27 | 28.51 Million |
| 31 Oct, 2024 | 4.5 | 4.68 | 4.5 | 4.64 | 20.41 Million |
RCI
OXIHF
5988
600898
CENT
002815