Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.09 | 8.12 | 8.04 | 8.04 | 1.03 Million |
| 15 Nov, 2023 | 8.1 | 8.13 | 8.03 | 8.09 | 1.2 Million |
| 14 Nov, 2023 | 8.04 | 8.15 | 8.03 | 8.05 | 1.67 Million |
| 13 Nov, 2023 | 7.97 | 8.06 | 7.96 | 8.03 | 1.23 Million |
| 10 Nov, 2023 | 7.99 | 8.03 | 7.91 | 7.97 | 1.35 Million |
| 09 Nov, 2023 | 7.91 | 8.06 | 7.89 | 8.02 | 2.78 Million |
| 08 Nov, 2023 | 7.99 | 8.0 | 7.84 | 7.88 | 1.18 Million |
| 07 Nov, 2023 | 7.9 | 8.01 | 7.85 | 7.99 | 2 Million |
| 06 Nov, 2023 | 7.83 | 7.92 | 7.77 | 7.88 | 2.36 Million |
| 03 Nov, 2023 | 7.83 | 7.95 | 7.75 | 7.75 | 2.27 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO