CNY 7.28
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 7.87 | 7.92 | 7.77 | 7.87 | 2.04 Million |
01 Nov, 2023 | 7.73 | 7.95 | 7.67 | 7.88 | 4.82 Million |
31 Oct, 2023 | 7.83 | 7.83 | 7.65 | 7.7 | 1.97 Million |
30 Oct, 2023 | 7.56 | 7.7 | 7.5 | 7.64 | 2.11 Million |
27 Oct, 2023 | 7.38 | 7.6 | 7.31 | 7.57 | 2.58 Million |
26 Oct, 2023 | 7.35 | 7.38 | 7.23 | 7.36 | 1.16 Million |
25 Oct, 2023 | 7.26 | 7.35 | 7.26 | 7.33 | 1.64 Million |
24 Oct, 2023 | 6.99 | 7.25 | 6.79 | 7.2 | 2.18 Million |
23 Oct, 2023 | 7.16 | 7.2 | 6.94 | 6.99 | 1.57 Million |
20 Oct, 2023 | 7.24 | 7.3 | 7.13 | 7.15 | 1.48 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO