Liaoning Shidai Wanheng Co.,Ltd. (600241.SS)
CNY 7.28
(-1.75%)
CNY 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.24 | 10.08 | 9.24 | 10.08 | 21.31 Million |
| 13 Dec, 2023 | 9.32 | 9.42 | 9.12 | 9.16 | 18.15 Million |
| 12 Dec, 2023 | 9.16 | 9.74 | 9.1 | 9.55 | 29.51 Million |
| 11 Dec, 2023 | 9.01 | 9.45 | 8.72 | 9.45 | 31.51 Million |
| 08 Dec, 2023 | 10.4 | 10.79 | 8.93 | 9.01 | 37.49 Million |
| 07 Dec, 2023 | 9.78 | 9.91 | 9.78 | 9.91 | 12.11 Million |
| 06 Dec, 2023 | 8.19 | 9.01 | 8.17 | 9.01 | 8.34 Million |
| 05 Dec, 2023 | 8.25 | 8.3 | 8.19 | 8.19 | 1.53 Million |
| 04 Dec, 2023 | 8.17 | 8.36 | 8.16 | 8.28 | 3.49 Million |
| 01 Dec, 2023 | 8.2 | 8.24 | 8.11 | 8.2 | 1.43 Million |
SPG-PJ
4404
RIVER
CVEO
603948
GXO