Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.67 | 5.77 | 5.67 | 5.76 | 8.05 Million |
| 26 Feb, 2024 | 5.88 | 5.89 | 5.68 | 5.7 | 12.33 Million |
| 23 Feb, 2024 | 5.87 | 5.97 | 5.85 | 5.89 | 9.58 Million |
| 22 Feb, 2024 | 5.8 | 5.89 | 5.8 | 5.89 | 9.89 Million |
| 21 Feb, 2024 | 5.76 | 5.84 | 5.74 | 5.83 | 10.84 Million |
| 20 Feb, 2024 | 5.79 | 5.86 | 5.76 | 5.78 | 11.61 Million |
| 19 Feb, 2024 | 5.62 | 5.81 | 5.57 | 5.79 | 25.16 Million |
| 08 Feb, 2024 | 5.56 | 5.65 | 5.4 | 5.63 | 28.71 Million |
| 07 Feb, 2024 | 5.66 | 5.67 | 5.51 | 5.56 | 24.61 Million |
| 06 Feb, 2024 | 5.64 | 5.74 | 5.61 | 5.65 | 16.41 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997