Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.97 | 5.98 | 5.75 | 5.76 | 15.75 Million |
| 11 Mar, 2024 | 6.05 | 6.12 | 5.92 | 5.97 | 13.18 Million |
| 08 Mar, 2024 | 6.03 | 6.13 | 5.99 | 6.05 | 12.77 Million |
| 07 Mar, 2024 | 5.9 | 6.04 | 5.85 | 6.02 | 16.45 Million |
| 06 Mar, 2024 | 5.85 | 5.94 | 5.83 | 5.9 | 9.95 Million |
| 05 Mar, 2024 | 5.84 | 5.93 | 5.83 | 5.85 | 10.65 Million |
| 04 Mar, 2024 | 5.73 | 5.86 | 5.7 | 5.86 | 12.5 Million |
| 01 Mar, 2024 | 5.77 | 5.77 | 5.7 | 5.72 | 6.56 Million |
| 29 Feb, 2024 | 5.69 | 5.77 | 5.68 | 5.77 | 9.03 Million |
| 28 Feb, 2024 | 5.75 | 5.8 | 5.67 | 5.72 | 12.54 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997