Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.75 | 5.84 | 5.72 | 5.82 | 7.42 Million |
| 25 Mar, 2024 | 5.72 | 5.81 | 5.7 | 5.75 | 7.66 Million |
| 22 Mar, 2024 | 5.74 | 5.78 | 5.67 | 5.73 | 6.82 Million |
| 21 Mar, 2024 | 5.81 | 5.83 | 5.73 | 5.74 | 6.72 Million |
| 20 Mar, 2024 | 5.76 | 5.84 | 5.72 | 5.81 | 8.09 Million |
| 19 Mar, 2024 | 5.86 | 5.92 | 5.78 | 5.78 | 7.96 Million |
| 18 Mar, 2024 | 5.89 | 5.96 | 5.85 | 5.88 | 10.41 Million |
| 15 Mar, 2024 | 5.76 | 5.91 | 5.76 | 5.9 | 12 Million |
| 14 Mar, 2024 | 5.8 | 5.86 | 5.78 | 5.8 | 8.98 Million |
| 13 Mar, 2024 | 5.76 | 5.82 | 5.74 | 5.79 | 11.24 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997