Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.97 | 6.16 | 5.95 | 6.11 | 15.95 Million |
| 10 Apr, 2024 | 5.95 | 6.1 | 5.94 | 6.03 | 15.31 Million |
| 09 Apr, 2024 | 5.96 | 5.98 | 5.88 | 5.98 | 12.09 Million |
| 08 Apr, 2024 | 5.85 | 6.0 | 5.83 | 5.96 | 16.11 Million |
| 03 Apr, 2024 | 5.82 | 5.87 | 5.78 | 5.85 | 7.88 Million |
| 02 Apr, 2024 | 5.86 | 5.92 | 5.79 | 5.82 | 11.5 Million |
| 01 Apr, 2024 | 5.87 | 5.91 | 5.83 | 5.88 | 7.97 Million |
| 29 Mar, 2024 | 5.8 | 5.88 | 5.78 | 5.87 | 9.24 Million |
| 28 Mar, 2024 | 5.78 | 5.83 | 5.72 | 5.81 | 7.74 Million |
| 27 Mar, 2024 | 5.8 | 5.86 | 5.78 | 5.79 | 7.44 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997