Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.73 | 6.82 | 6.64 | 6.79 | 17.23 Million |
| 10 May, 2024 | 6.48 | 6.73 | 6.47 | 6.69 | 18.12 Million |
| 09 May, 2024 | 6.5 | 6.53 | 6.42 | 6.5 | 9.28 Million |
| 08 May, 2024 | 6.44 | 6.53 | 6.4 | 6.5 | 12.3 Million |
| 07 May, 2024 | 6.5 | 6.52 | 6.4 | 6.43 | 10.11 Million |
| 06 May, 2024 | 6.37 | 6.52 | 6.25 | 6.52 | 18.22 Million |
| 30 Apr, 2024 | 6.15 | 6.33 | 6.15 | 6.31 | 15.17 Million |
| 29 Apr, 2024 | 6.17 | 6.21 | 6.12 | 6.18 | 11.73 Million |
| 26 Apr, 2024 | 6.3 | 6.3 | 6.17 | 6.21 | 15.3 Million |
| 25 Apr, 2024 | 6.3 | 6.37 | 6.22 | 6.27 | 15.31 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997