Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.26 | 7.31 | 7.03 | 7.13 | 16.56 Million |
| 07 Jun, 2024 | 7.14 | 7.26 | 7.12 | 7.25 | 12.77 Million |
| 06 Jun, 2024 | 7.17 | 7.25 | 7.08 | 7.14 | 12.86 Million |
| 05 Jun, 2024 | 7.2 | 7.35 | 7.16 | 7.17 | 12.21 Million |
| 04 Jun, 2024 | 7.15 | 7.23 | 7.1 | 7.2 | 12.21 Million |
| 03 Jun, 2024 | 7.14 | 7.22 | 7.07 | 7.17 | 15.31 Million |
| 31 May, 2024 | 7.12 | 7.18 | 7.06 | 7.16 | 10.97 Million |
| 30 May, 2024 | 7.2 | 7.26 | 7.09 | 7.13 | 15.19 Million |
| 29 May, 2024 | 7.17 | 7.3 | 7.05 | 7.26 | 15.63 Million |
| 28 May, 2024 | 7.15 | 7.3 | 7.12 | 7.19 | 20.79 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997