Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.55 | 7.57 | 7.31 | 7.41 | 16.37 Million |
| 24 Jun, 2024 | 7.45 | 7.67 | 7.43 | 7.58 | 20.35 Million |
| 21 Jun, 2024 | 7.43 | 7.59 | 7.3 | 7.48 | 21.38 Million |
| 20 Jun, 2024 | 7.18 | 7.51 | 7.17 | 7.44 | 24.76 Million |
| 19 Jun, 2024 | 7.15 | 7.31 | 7.12 | 7.2 | 10.24 Million |
| 18 Jun, 2024 | 7.05 | 7.22 | 7.02 | 7.16 | 10.94 Million |
| 17 Jun, 2024 | 6.98 | 7.18 | 6.88 | 7.09 | 26.37 Million |
| 14 Jun, 2024 | 6.99 | 7.25 | 6.88 | 7.0 | 62.83 Million |
| 13 Jun, 2024 | 7.27 | 7.44 | 7.22 | 7.35 | 17.22 Million |
| 12 Jun, 2024 | 7.14 | 7.28 | 7.11 | 7.27 | 15.17 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997