Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.18 | 8.4 | 8.08 | 8.31 | 16.5 Million |
| 05 Jul, 2024 | 8.2 | 8.29 | 8.01 | 8.18 | 14.84 Million |
| 04 Jul, 2024 | 8.15 | 8.25 | 8.09 | 8.14 | 12.44 Million |
| 03 Jul, 2024 | 8.35 | 8.38 | 7.98 | 8.11 | 22.34 Million |
| 02 Jul, 2024 | 8.18 | 8.39 | 8.12 | 8.35 | 23.32 Million |
| 01 Jul, 2024 | 7.68 | 8.26 | 7.63 | 8.26 | 32.94 Million |
| 28 Jun, 2024 | 7.51 | 7.68 | 7.43 | 7.67 | 12.96 Million |
| 27 Jun, 2024 | 7.41 | 7.64 | 7.41 | 7.55 | 15.01 Million |
| 26 Jun, 2024 | 7.4 | 7.53 | 7.29 | 7.44 | 12.06 Million |
| 25 Jun, 2024 | 7.55 | 7.57 | 7.31 | 7.41 | 16.37 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997