Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.9 | 6.98 | 6.84 | 6.86 | 10.24 Million |
| 02 Aug, 2024 | 6.97 | 7.01 | 6.85 | 6.92 | 12.05 Million |
| 01 Aug, 2024 | 7.12 | 7.13 | 6.99 | 7.02 | 13.48 Million |
| 31 Jul, 2024 | 7.27 | 7.29 | 6.99 | 7.07 | 18.6 Million |
| 30 Jul, 2024 | 7.5 | 7.51 | 7.2 | 7.25 | 12.23 Million |
| 29 Jul, 2024 | 7.36 | 7.56 | 7.36 | 7.51 | 13.44 Million |
| 26 Jul, 2024 | 7.48 | 7.49 | 7.31 | 7.41 | 11.68 Million |
| 25 Jul, 2024 | 7.59 | 7.6 | 7.36 | 7.51 | 12.9 Million |
| 24 Jul, 2024 | 7.48 | 7.67 | 7.44 | 7.62 | 13.96 Million |
| 23 Jul, 2024 | 7.45 | 7.55 | 7.44 | 7.5 | 9.82 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997