Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.02 | 7.02 | 6.88 | 6.89 | 7.13 Million |
| 15 Aug, 2024 | 6.96 | 7.03 | 6.91 | 7.0 | 7.84 Million |
| 14 Aug, 2024 | 6.76 | 7.03 | 6.75 | 6.98 | 13.56 Million |
| 13 Aug, 2024 | 6.87 | 6.87 | 6.73 | 6.79 | 7.98 Million |
| 12 Aug, 2024 | 6.81 | 6.91 | 6.79 | 6.82 | 8.82 Million |
| 11 Aug, 2024 | 6.81 | 6.91 | 6.79 | 6.82 | 8.82 Million |
| 09 Aug, 2024 | 6.86 | 6.93 | 6.78 | 6.78 | 8.16 Million |
| 08 Aug, 2024 | 6.98 | 6.99 | 6.83 | 6.86 | 7.72 Million |
| 07 Aug, 2024 | 6.88 | 7.03 | 6.86 | 6.97 | 8.51 Million |
| 06 Aug, 2024 | 6.86 | 6.95 | 6.81 | 6.9 | 9.5 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997