Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.52 | 6.72 | 6.52 | 6.61 | 9.97 Million |
| 27 Aug, 2024 | 6.71 | 6.75 | 6.59 | 6.62 | 7.61 Million |
| 26 Aug, 2024 | 6.75 | 6.8 | 6.67 | 6.73 | 13.2 Million |
| 25 Aug, 2024 | 6.75 | 6.8 | 6.67 | 6.73 | 13.2 Million |
| 23 Aug, 2024 | 6.84 | 6.88 | 6.67 | 6.72 | 10.28 Million |
| 22 Aug, 2024 | 6.8 | 6.87 | 6.76 | 6.85 | 9.33 Million |
| 21 Aug, 2024 | 6.8 | 6.81 | 6.73 | 6.79 | 4.93 Million |
| 20 Aug, 2024 | 6.91 | 6.94 | 6.74 | 6.79 | 8.62 Million |
| 19 Aug, 2024 | 6.93 | 6.96 | 6.86 | 6.91 | 7.87 Million |
| 18 Aug, 2024 | 6.93 | 6.96 | 6.86 | 6.91 | 7.87 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997