Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.25 | 6.34 | 6.21 | 6.32 | 9.02 Million |
| 08 Sep, 2024 | 6.25 | 6.34 | 6.21 | 6.32 | 9.02 Million |
| 06 Sep, 2024 | 6.35 | 6.47 | 6.26 | 6.26 | 6.26 Million |
| 05 Sep, 2024 | 6.29 | 6.37 | 6.27 | 6.35 | 6.87 Million |
| 04 Sep, 2024 | 6.33 | 6.4 | 6.26 | 6.27 | 8.01 Million |
| 03 Sep, 2024 | 6.51 | 6.56 | 6.33 | 6.36 | 10.2 Million |
| 02 Sep, 2024 | 6.36 | 6.61 | 6.35 | 6.51 | 18.81 Million |
| 01 Sep, 2024 | 6.36 | 6.61 | 6.35 | 6.51 | 18.81 Million |
| 30 Aug, 2024 | 6.44 | 6.45 | 6.28 | 6.4 | 16.46 Million |
| 29 Aug, 2024 | 6.55 | 6.6 | 6.47 | 6.49 | 8.43 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997