Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.5 | 6.52 | 6.43 | 6.46 | 21.39 Million |
| 15 Oct, 2024 | 6.57 | 6.58 | 6.42 | 6.42 | 20.86 Million |
| 14 Oct, 2024 | 6.5 | 6.65 | 6.49 | 6.59 | 26.23 Million |
| 11 Oct, 2024 | 6.51 | 6.62 | 6.43 | 6.49 | 24.47 Million |
| 10 Oct, 2024 | 6.43 | 6.67 | 6.42 | 6.48 | 42.86 Million |
| 09 Oct, 2024 | 6.81 | 6.82 | 6.41 | 6.41 | 43.94 Million |
| 08 Oct, 2024 | 7.62 | 7.73 | 6.71 | 6.93 | 79.23 Million |
| 30 Sep, 2024 | 6.72 | 7.15 | 6.6 | 7.04 | 57.36 Million |
| 27 Sep, 2024 | 6.59 | 6.66 | 6.5 | 6.62 | 16.79 Million |
| 26 Sep, 2024 | 6.5 | 6.55 | 6.39 | 6.53 | 15.38 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997