Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.29 | 6.37 | 6.24 | 6.36 | 21.4 Million |
| 12 Nov, 2024 | 6.4 | 6.41 | 6.25 | 6.3 | 28 Million |
| 11 Nov, 2024 | 6.25 | 6.39 | 6.22 | 6.38 | 36.2 Million |
| 08 Nov, 2024 | 6.24 | 6.3 | 6.2 | 6.26 | 30.35 Million |
| 07 Nov, 2024 | 6.1 | 6.22 | 6.07 | 6.22 | 26.98 Million |
| 06 Nov, 2024 | 6.18 | 6.22 | 6.11 | 6.11 | 25.98 Million |
| 05 Nov, 2024 | 6.15 | 6.2 | 6.11 | 6.19 | 22.7 Million |
| 04 Nov, 2024 | 6.17 | 6.18 | 6.11 | 6.16 | 14.93 Million |
| 01 Nov, 2024 | 6.11 | 6.19 | 6.02 | 6.15 | 24.06 Million |
| 31 Oct, 2024 | 6.25 | 6.28 | 6.13 | 6.14 | 28 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997