Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.15 | 6.21 | 6.12 | 6.14 | 9.39 Million |
| 25 Nov, 2024 | 6.24 | 6.28 | 6.13 | 6.18 | 14.75 Million |
| 22 Nov, 2024 | 6.37 | 6.42 | 6.22 | 6.23 | 20.68 Million |
| 21 Nov, 2024 | 6.34 | 6.42 | 6.32 | 6.39 | 19.58 Million |
| 20 Nov, 2024 | 6.31 | 6.36 | 6.27 | 6.35 | 17.3 Million |
| 19 Nov, 2024 | 6.37 | 6.42 | 6.24 | 6.33 | 22.9 Million |
| 18 Nov, 2024 | 6.31 | 6.42 | 6.29 | 6.34 | 27.1 Million |
| 15 Nov, 2024 | 6.26 | 6.38 | 6.22 | 6.28 | 22.64 Million |
| 14 Nov, 2024 | 6.37 | 6.45 | 6.26 | 6.26 | 31.64 Million |
| 13 Nov, 2024 | 6.29 | 6.37 | 6.24 | 6.36 | 21.4 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997