Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.77 | 6.89 | 6.73 | 6.79 | 9.37 Million |
| 20 Dec, 2024 | 6.81 | 6.82 | 6.74 | 6.75 | 7.84 Million |
| 19 Dec, 2024 | 6.9 | 6.91 | 6.75 | 6.77 | 16.27 Million |
| 18 Dec, 2024 | 6.91 | 6.98 | 6.89 | 6.93 | 8.09 Million |
| 17 Dec, 2024 | 7.01 | 7.06 | 6.88 | 6.89 | 13.12 Million |
| 16 Dec, 2024 | 6.89 | 7.03 | 6.87 | 7.03 | 15.62 Million |
| 13 Dec, 2024 | 6.88 | 6.95 | 6.86 | 6.91 | 24.6 Million |
| 12 Dec, 2024 | 6.94 | 7.02 | 6.87 | 6.9 | 32.42 Million |
| 11 Dec, 2024 | 6.85 | 6.98 | 6.84 | 6.94 | 24.07 Million |
| 10 Dec, 2024 | 6.95 | 6.96 | 6.74 | 6.87 | 26.14 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997