Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.6 | 6.61 | 6.43 | 6.47 | 6.88 Million |
| 06 Jan, 2025 | 6.52 | 6.64 | 6.46 | 6.62 | 10.06 Million |
| 03 Jan, 2025 | 6.66 | 6.73 | 6.5 | 6.52 | 9.81 Million |
| 02 Jan, 2025 | 6.78 | 6.86 | 6.6 | 6.66 | 14.27 Million |
| 31 Dec, 2024 | 6.81 | 6.87 | 6.77 | 6.8 | 11.97 Million |
| 30 Dec, 2024 | 6.84 | 6.91 | 6.73 | 6.75 | 9.96 Million |
| 27 Dec, 2024 | 6.82 | 6.88 | 6.77 | 6.85 | 9.67 Million |
| 26 Dec, 2024 | 7.06 | 7.06 | 6.78 | 6.8 | 16.66 Million |
| 25 Dec, 2024 | 7.05 | 7.16 | 7.0 | 7.04 | 20.23 Million |
| 24 Dec, 2024 | 6.82 | 7.05 | 6.79 | 7.03 | 19.67 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997