Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.62 | 7.62 | 7.37 | 7.48 | 15.2 Million |
| 19 Jul, 2024 | 7.63 | 7.79 | 7.6 | 7.65 | 9.55 Million |
| 18 Jul, 2024 | 7.6 | 7.72 | 7.51 | 7.66 | 11.59 Million |
| 17 Jul, 2024 | 7.81 | 7.85 | 7.61 | 7.67 | 13.85 Million |
| 16 Jul, 2024 | 7.93 | 7.97 | 7.8 | 7.83 | 10.99 Million |
| 15 Jul, 2024 | 7.9 | 8.08 | 7.79 | 7.93 | 14.46 Million |
| 12 Jul, 2024 | 7.98 | 8.04 | 7.82 | 7.86 | 15.9 Million |
| 11 Jul, 2024 | 8.11 | 8.16 | 7.97 | 8.11 | 13.21 Million |
| 10 Jul, 2024 | 8.34 | 8.35 | 8.08 | 8.12 | 13.17 Million |
| 09 Jul, 2024 | 8.25 | 8.38 | 8.12 | 8.3 | 15.74 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997